| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 18,780 | 145 | -0.77% | 53 | 995,340 |
| 2024.04.25 | 18,925 | 80 | -0.43% | 0 | 0 |
| 2024.04.24 | 19,005 | 260 | +1.38% | 58 | 1,099,750 |
| 2024.04.23 | 18,745 | 65 | +0.34% | 2 | 37,480 |
| 2024.04.22 | 18,680 | 15 | +0.08% | 6 | 111,870 |
| 2024.04.19 | 18,665 | 110 | -0.59% | 0 | 0 |
| 2024.04.18 | 18,775 | 195 | +1.04% | 114 | 2,130,715 |
| 2024.04.17 | 18,580 | 185 | +1.00% | 110 | 2,045,590 |
| 2024.04.16 | 18,395 | 240 | -1.29% | 812 | 14,863,275 |
| 2024.04.15 | 18,635 | 220 | -1.17% | 3 | 55,905 |