시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
12,480 |
280 |
+2.29% |
111,395 |
1,357,367,880 |
| 2024.08.26 |
12,200 |
690 |
-5.36% |
251,412 |
3,112,769,830 |
| 2024.08.23 |
12,890 |
290 |
-2.21% |
262,680 |
3,362,063,980 |
| 2024.08.22 |
13,180 |
120 |
-0.91% |
144,184 |
1,916,013,830 |
| 2024.08.21 |
13,300 |
440 |
-3.21% |
192,179 |
2,555,149,880 |
| 2024.08.20 |
13,740 |
740 |
+5.69% |
244,929 |
3,311,858,740 |
| 2024.08.19 |
13,000 |
230 |
-1.74% |
260,263 |
3,403,543,870 |
| 2024.08.16 |
13,230 |
480 |
+3.76% |
561,907 |
7,447,904,450 |
| 2024.08.14 |
12,750 |
30 |
-0.24% |
556,845 |
7,065,708,520 |
| 2024.08.13 |
12,780 |
3,620 |
-22.08% |
2,610,143 |
35,028,410,740 |