| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 615 | 25 | +4.23% | 1,223,250 | 768,339,227 |
| 2024.07.31 | 590 | 2 | -0.34% | 105,853 | 62,348,900 |
| 2024.07.30 | 592 | 5 | -0.84% | 201,251 | 119,303,414 |
| 2024.07.29 | 597 | 8 | +1.35% | 259,268 | 153,099,744 |
| 2024.07.26 | 589 | 11 | -1.84% | 547,821 | 322,247,735 |
| 2024.07.25 | 600 | 14 | -2.29% | 282,135 | 170,695,169 |
| 2024.07.24 | 614 | 7 | -1.13% | 183,312 | 113,253,505 |
| 2024.07.23 | 621 | 11 | -1.75% | 198,684 | 124,015,957 |
| 2024.07.22 | 632 | 10 | -1.56% | 191,389 | 121,287,332 |
| 2024.07.19 | 642 | 1 | -0.16% | 193,197 | 124,606,732 |