시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
13,700 |
260 |
+1.93% |
19,409 |
263,713,140 |
| 2024.07.31 |
13,440 |
50 |
+0.37% |
24,382 |
326,499,130 |
| 2024.07.30 |
13,390 |
90 |
-0.67% |
25,779 |
343,256,840 |
| 2024.07.29 |
13,480 |
540 |
+4.17% |
39,978 |
531,093,920 |
| 2024.07.26 |
12,940 |
180 |
+1.41% |
8,588 |
110,584,630 |
| 2024.07.25 |
12,760 |
220 |
-1.70% |
44,297 |
567,244,470 |
| 2024.07.24 |
12,980 |
80 |
+0.62% |
16,345 |
211,171,690 |
| 2024.07.23 |
12,900 |
70 |
-0.54% |
9,571 |
124,087,760 |
| 2024.07.22 |
12,970 |
20 |
-0.16% |
36,227 |
466,052,470 |
| 2024.07.19 |
12,990 |
10 |
-0.08% |
58,438 |
755,092,240 |