시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
3,950 |
20 |
-0.51% |
72,546 |
288,340,735 |
| 2024.07.31 |
3,970 |
55 |
-1.37% |
215,682 |
845,204,485 |
| 2024.07.30 |
4,025 |
85 |
-2.07% |
131,390 |
525,982,010 |
| 2024.07.29 |
4,110 |
80 |
-1.91% |
141,425 |
579,761,740 |
| 2024.07.26 |
4,190 |
310 |
+7.98% |
569,449 |
2,320,189,805 |
| 2024.07.25 |
3,880 |
150 |
-3.73% |
244,622 |
949,879,815 |
| 2024.07.24 |
4,030 |
90 |
-2.19% |
154,968 |
631,210,505 |
| 2024.07.23 |
4,120 |
100 |
+2.48% |
183,432 |
745,793,420 |
| 2024.07.22 |
4,020 |
130 |
-3.14% |
183,891 |
747,566,435 |
| 2024.07.19 |
4,150 |
0 |
0.00% |
192,673 |
789,111,295 |