| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 5,660 | 30 | +0.53% | 21,980 | 123,835,390 |
| 2024.05.22 | 5,630 | 0 | 0.00% | 15,245 | 85,702,010 |
| 2024.05.21 | 5,630 | 50 | +0.89% | 51,138 | 287,069,900 |
| 2024.05.20 | 5,580 | 10 | +0.17% | 33,337 | 185,777,600 |
| 2024.05.17 | 5,570 | 0 | 0.00% | 12,120 | 67,457,340 |
| 2024.05.16 | 5,570 | 70 | -1.25% | 28,235 | 157,809,620 |
| 2024.05.14 | 5,640 | 40 | -0.71% | 7,544 | 42,667,890 |
| 2024.05.13 | 5,680 | 20 | -0.36% | 8,960 | 50,952,860 |
| 2024.05.10 | 5,700 | 0 | 0.00% | 20,670 | 117,643,090 |
| 2024.05.09 | 5,700 | 50 | -0.87% | 16,824 | 96,586,340 |