| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 6,440 | 20 | +0.31% | 27,690 | 177,596,550 |
| 2024.04.30 | 6,420 | 0 | 0.00% | 18,582 | 119,100,480 |
| 2024.04.29 | 6,420 | 30 | +0.46% | 18,096 | 116,023,040 |
| 2024.04.26 | 6,390 | 10 | -0.16% | 6,201 | 39,646,480 |
| 2024.04.25 | 6,400 | 20 | -0.32% | 29,651 | 189,738,560 |
| 2024.04.24 | 6,420 | 40 | -0.62% | 17,451 | 111,923,270 |
| 2024.04.23 | 6,460 | 10 | +0.15% | 10,426 | 67,008,650 |
| 2024.04.22 | 6,450 | 20 | +0.31% | 6,733 | 43,194,660 |
| 2024.04.19 | 6,430 | 0 | 0.00% | 13,254 | 84,419,870 |
| 2024.04.18 | 6,430 | 40 | +0.62% | 12,693 | 81,200,540 |