시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
120,300 |
2,300 |
+1.94% |
43,227 |
5,124,729,400 |
| 2024.08.09 |
118,000 |
3,100 |
-2.56% |
77,651 |
9,306,069,700 |
| 2024.08.08 |
121,100 |
3,200 |
+2.71% |
54,106 |
6,456,749,000 |
| 2024.08.07 |
117,900 |
2,500 |
+2.16% |
95,022 |
11,219,670,400 |
| 2024.08.06 |
115,400 |
5,000 |
+4.52% |
117,502 |
13,559,994,900 |
| 2024.08.05 |
110,400 |
16,100 |
-12.73% |
216,261 |
24,635,487,400 |
| 2024.08.02 |
126,500 |
8,400 |
-6.23% |
126,854 |
16,351,575,000 |
| 2024.08.01 |
134,900 |
2,600 |
+1.96% |
101,426 |
13,498,592,300 |
| 2024.07.31 |
132,300 |
3,100 |
+2.39% |
175,161 |
23,308,923,100 |
| 2024.07.30 |
129,200 |
5,400 |
+4.36% |
185,126 |
23,864,289,100 |