| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 7,750 | 80 | +1.04% | 22,701 | 176,736,470 |
| 2024.07.31 | 7,670 | 10 | -0.14% | 19,637 | 151,230,290 |
| 2024.07.30 | 7,680 | 70 | -0.91% | 30,985 | 237,696,110 |
| 2024.07.29 | 7,750 | 50 | -0.65% | 28,984 | 226,994,560 |
| 2024.07.26 | 7,800 | 40 | +0.51% | 96,652 | 763,725,830 |
| 2024.07.25 | 7,760 | 40 | -0.52% | 24,219 | 187,608,680 |
| 2024.07.24 | 7,800 | 210 | +2.76% | 28,016 | 217,089,570 |
| 2024.07.23 | 7,590 | 10 | +0.13% | 28,954 | 218,714,660 |
| 2024.07.22 | 7,580 | 130 | -1.69% | 31,443 | 237,641,880 |
| 2024.07.19 | 7,710 | 30 | +0.39% | 12,553 | 96,543,470 |