시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
23,900 |
500 |
-2.05% |
109,954 |
2,658,305,650 |
| 2024.07.31 |
24,400 |
600 |
+2.52% |
103,316 |
2,518,904,500 |
| 2024.07.30 |
23,800 |
300 |
-1.25% |
72,757 |
1,742,200,000 |
| 2024.07.29 |
24,100 |
50 |
-0.21% |
113,811 |
2,741,978,650 |
| 2024.07.26 |
24,150 |
350 |
-1.43% |
102,588 |
2,493,592,850 |
| 2024.07.25 |
24,500 |
950 |
-3.74% |
302,733 |
7,440,523,850 |
| 2024.07.24 |
25,450 |
50 |
-0.20% |
113,799 |
2,914,092,100 |
| 2024.07.23 |
25,500 |
350 |
+1.39% |
139,922 |
3,548,988,500 |
| 2024.07.22 |
25,150 |
500 |
-1.95% |
172,763 |
4,311,803,100 |
| 2024.07.19 |
25,650 |
450 |
-1.73% |
127,530 |
3,279,083,100 |