| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 50,300 | 100 | +0.19% | 541 | 27,144,000 |
| 2024.05.14 | 50,200 | 100 | -0.20% | 1,812 | 90,905,600 |
| 2024.05.13 | 50,300 | 300 | +0.60% | 3,050 | 152,277,200 |
| 2024.05.10 | 50,000 | 600 | -1.19% | 1,887 | 94,775,800 |
| 2024.05.09 | 50,600 | 400 | +0.79% | 2,484 | 124,416,300 |
| 2024.05.08 | 50,200 | 100 | -0.20% | 1,770 | 89,170,150 |
| 2024.05.07 | 50,300 | 300 | +0.60% | 2,228 | 111,984,400 |
| 2024.05.03 | 50,000 | 300 | -0.60% | 2,686 | 135,777,800 |
| 2024.05.02 | 50,300 | 300 | +0.60% | 964 | 48,415,050 |
| 2024.04.30 | 50,000 | 0 | 0.00% | 279 | 13,943,150 |