| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 484 | 7 | -1.43% | 61,874 | 30,064,157 |
| 2024.08.28 | 491 | 1 | -0.21% | 64,194 | 31,471,030 |
| 2024.08.27 | 492 | 7 | -1.41% | 73,219 | 36,115,590 |
| 2024.08.26 | 499 | 0 | 0.00% | 27,498 | 13,724,330 |
| 2024.08.23 | 499 | 5 | +1.01% | 42,845 | 21,195,379 |
| 2024.08.22 | 494 | 2 | -0.41% | 108,729 | 53,929,785 |
| 2024.08.21 | 496 | 8 | -1.59% | 92,596 | 46,152,228 |
| 2024.08.20 | 504 | 5 | -0.99% | 78,803 | 39,652,973 |
| 2024.08.19 | 509 | 2 | +0.39% | 151,388 | 76,535,398 |
| 2024.08.16 | 507 | 1 | -0.20% | 104,412 | 52,783,418 |