시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
86,100 |
600 |
-0.70% |
89,193 |
7,693,445,600 |
| 2024.07.31 |
86,700 |
1,900 |
+2.24% |
433,309 |
37,508,559,000 |
| 2024.07.30 |
84,800 |
500 |
+0.59% |
188,308 |
15,973,177,200 |
| 2024.07.29 |
84,300 |
1,400 |
+1.68% |
262,100 |
22,359,931,800 |
| 2024.07.26 |
82,900 |
2,400 |
+2.98% |
255,782 |
21,145,807,100 |
| 2024.07.25 |
80,500 |
600 |
-0.74% |
120,378 |
9,702,759,500 |
| 2024.07.24 |
81,100 |
200 |
+0.24% |
61,307 |
4,954,761,500 |
| 2024.07.23 |
80,900 |
200 |
-0.25% |
70,380 |
5,690,492,400 |
| 2024.07.22 |
81,100 |
700 |
-0.86% |
108,865 |
8,830,510,600 |
| 2024.07.19 |
81,800 |
800 |
+0.98% |
114,569 |
9,296,826,800 |