시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
221,500 |
10,000 |
+4.72% |
446,115 |
98,354,932,000 |
| 2024.07.31 |
211,500 |
4,000 |
-1.86% |
218,021 |
46,058,455,000 |
| 2024.07.30 |
215,500 |
1,500 |
+0.70% |
294,217 |
63,819,215,000 |
| 2024.07.29 |
214,000 |
5,000 |
+2.39% |
295,004 |
62,655,985,500 |
| 2024.07.26 |
209,000 |
17,000 |
-7.53% |
677,627 |
145,002,656,500 |
| 2024.07.25 |
226,000 |
1,500 |
-0.66% |
512,421 |
114,682,128,500 |
| 2024.07.24 |
227,500 |
6,500 |
-2.78% |
294,329 |
67,944,024,500 |
| 2024.07.23 |
234,000 |
7,500 |
-3.11% |
305,264 |
72,385,901,500 |
| 2024.07.22 |
241,500 |
15,500 |
-6.04% |
296,576 |
72,826,868,000 |
| 2024.07.19 |
257,000 |
10,500 |
+4.25% |
280,823 |
70,595,647,500 |