시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
8,140 |
20 |
+0.24% |
301,402 |
2,448,108,600 |
| 2024.04.26 |
8,120 |
130 |
-1.58% |
197,004 |
1,611,443,260 |
| 2024.04.25 |
8,250 |
150 |
+1.85% |
395,946 |
3,267,059,970 |
| 2024.04.24 |
8,100 |
60 |
+0.74% |
144,554 |
1,170,844,480 |
| 2024.04.23 |
8,040 |
60 |
+0.75% |
207,256 |
1,666,881,440 |
| 2024.04.22 |
7,980 |
80 |
+1.01% |
172,435 |
1,373,603,970 |
| 2024.04.19 |
7,900 |
90 |
+1.15% |
247,255 |
1,947,704,750 |
| 2024.04.18 |
7,810 |
110 |
+1.42% |
208,996 |
1,637,810,130 |
| 2024.04.17 |
7,700 |
50 |
+0.65% |
246,348 |
1,901,437,260 |
| 2024.04.16 |
7,650 |
20 |
+0.26% |
219,747 |
1,679,864,500 |