| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 14,200 | 0 | 0.00% | 1,635 | 23,183,100 |
| 2024.08.09 | 14,200 | 0 | 0.00% | 289 | 4,097,970 |
| 2024.08.08 | 14,200 | 0 | 0.00% | 1,307 | 18,502,830 |
| 2024.08.07 | 14,200 | 30 | +0.21% | 993 | 14,050,260 |
| 2024.08.06 | 14,170 | 0 | 0.00% | 1,454 | 20,534,810 |
| 2024.08.05 | 14,170 | 20 | -0.15% | 2,592 | 36,635,380 |
| 2024.08.02 | 14,190 | 50 | -0.36% | 1,629 | 23,058,100 |
| 2024.08.01 | 14,240 | 40 | +0.28% | 2,637 | 37,500,680 |
| 2024.07.31 | 14,200 | 80 | +0.56% | 1,216 | 17,215,300 |
| 2024.07.30 | 14,120 | 70 | -0.50% | 1,533 | 21,703,280 |