| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 4,845 | 5 | -0.11% | 6,257 | 29,949,045 |
| 2024.08.28 | 4,850 | 30 | -0.62% | 23,534 | 113,753,835 |
| 2024.08.27 | 4,880 | 20 | -0.41% | 4,725 | 23,184,660 |
| 2024.08.26 | 4,900 | 90 | -1.81% | 8,685 | 42,793,950 |
| 2024.08.23 | 4,990 | 0 | 0.00% | 5,207 | 25,868,055 |
| 2024.08.22 | 4,990 | 10 | -0.20% | 14,189 | 70,242,980 |
| 2024.08.21 | 5,000 | 0 | 0.00% | 30,253 | 151,580,545 |
| 2024.08.20 | 5,000 | 70 | +1.41% | 6,369 | 31,775,955 |
| 2024.08.19 | 4,930 | 25 | -0.51% | 15,726 | 77,794,420 |
| 2024.08.16 | 4,955 | 85 | +1.74% | 11,711 | 57,833,425 |