시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,230 |
210 |
-2.83% |
227,676 |
1,661,328,320 |
| 2024.04.29 |
7,440 |
260 |
+3.62% |
261,815 |
1,926,116,050 |
| 2024.04.26 |
7,180 |
210 |
-2.85% |
492,920 |
3,555,670,820 |
| 2024.04.25 |
7,390 |
410 |
-5.26% |
556,820 |
4,172,003,320 |
| 2024.04.24 |
7,800 |
620 |
+8.63% |
1,061,801 |
8,037,381,600 |
| 2024.04.23 |
7,180 |
220 |
-2.98% |
416,036 |
3,024,642,160 |
| 2024.04.22 |
7,400 |
230 |
-3.02% |
343,560 |
2,572,672,920 |
| 2024.04.19 |
7,630 |
80 |
-1.04% |
332,410 |
2,525,142,590 |
| 2024.04.18 |
7,710 |
240 |
+3.21% |
481,575 |
3,710,296,380 |
| 2024.04.17 |
7,470 |
160 |
-2.10% |
401,870 |
3,029,771,670 |