시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
63,000 |
2,100 |
-3.23% |
81,605 |
5,189,913,600 |
| 2024.08.28 |
65,100 |
1,800 |
-2.70% |
90,165 |
5,901,985,100 |
| 2024.08.27 |
66,900 |
100 |
-0.15% |
47,330 |
3,151,109,000 |
| 2024.08.26 |
67,000 |
600 |
+0.90% |
65,473 |
4,373,733,000 |
| 2024.08.23 |
66,400 |
300 |
-0.45% |
60,904 |
4,016,846,100 |
| 2024.08.22 |
66,700 |
100 |
-0.15% |
79,672 |
5,297,117,400 |
| 2024.08.21 |
66,800 |
1,200 |
-1.77% |
133,656 |
8,896,471,400 |
| 2024.08.20 |
68,000 |
300 |
-0.44% |
78,910 |
5,358,264,500 |
| 2024.08.19 |
68,300 |
1,100 |
-1.59% |
116,325 |
7,983,426,900 |
| 2024.08.16 |
69,400 |
9,100 |
-11.60% |
434,236 |
30,277,207,800 |