시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
258,500 |
500 |
-0.20% |
1,635,544 |
426,407,889,500 |
| 2024.08.28 |
259,000 |
11,500 |
+4.64% |
1,145,612 |
290,610,387,000 |
| 2024.08.27 |
247,500 |
2,000 |
-0.81% |
546,709 |
134,933,436,500 |
| 2024.08.26 |
249,500 |
3,000 |
-1.19% |
465,207 |
116,690,026,000 |
| 2024.08.23 |
252,500 |
4,500 |
+1.81% |
445,528 |
111,548,450,500 |
| 2024.08.22 |
248,000 |
4,500 |
-1.79% |
489,631 |
121,441,597,500 |
| 2024.08.21 |
252,500 |
3,500 |
-1.37% |
357,563 |
90,437,626,000 |
| 2024.08.20 |
256,000 |
1,000 |
+0.39% |
658,489 |
169,693,997,000 |
| 2024.08.19 |
255,000 |
0 |
0.00% |
730,313 |
186,545,922,000 |
| 2024.08.16 |
255,000 |
14,000 |
+5.80% |
1,107,817 |
279,668,453,500 |