| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 4,940 | 80 | +1.64% | 30,848 | 151,520,830 |
| 2024.08.09 | 4,860 | 60 | +1.25% | 82,354 | 392,657,920 |
| 2024.08.08 | 4,800 | 155 | -3.13% | 83,225 | 400,473,170 |
| 2024.08.07 | 4,955 | 185 | -3.60% | 51,068 | 258,945,065 |
| 2024.08.06 | 5,140 | 140 | +2.80% | 14,676 | 75,308,180 |
| 2024.08.05 | 5,000 | 540 | -9.75% | 67,949 | 343,953,680 |
| 2024.08.02 | 5,540 | 230 | -3.99% | 24,757 | 138,305,100 |
| 2024.08.01 | 5,770 | 0 | 0.00% | 7,224 | 41,575,770 |
| 2024.07.31 | 5,770 | 10 | -0.18% | 13,983 | 80,197,210 |
| 2024.07.30 | 5,780 | 10 | +0.17% | 16,296 | 93,511,860 |