시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
9,280 |
0 |
0.00% |
2,017,826 |
18,398,452,090 |
| 2024.08.09 |
9,280 |
370 |
-3.84% |
1,923,052 |
17,781,158,910 |
| 2024.08.08 |
9,650 |
680 |
-6.59% |
3,715,093 |
36,016,665,560 |
| 2024.08.07 |
10,330 |
0 |
0.00% |
4,862,413 |
49,274,614,070 |
| 2024.08.06 |
10,330 |
1,110 |
+12.03% |
28,778,748 |
298,569,246,600 |
| 2024.08.05 |
9,220 |
1,470 |
+18.96% |
25,914,009 |
240,180,170,000 |
| 2024.08.02 |
7,750 |
1,070 |
+16.01% |
14,110,880 |
109,001,682,190 |
| 2024.08.01 |
6,680 |
10 |
-0.15% |
118,139 |
789,802,270 |
| 2024.07.31 |
6,690 |
340 |
+5.35% |
177,888 |
1,172,412,810 |
| 2024.07.30 |
6,350 |
220 |
-3.35% |
69,056 |
445,187,520 |