시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,255 |
90 |
+4.15% |
14,471,779 |
32,070,397,480 |
| 2024.07.31 |
2,165 |
65 |
+3.09% |
10,827,226 |
23,169,410,030 |
| 2024.07.30 |
2,100 |
60 |
-2.78% |
3,031,392 |
6,476,443,940 |
| 2024.07.29 |
2,160 |
100 |
+4.85% |
7,984,253 |
17,305,713,970 |
| 2024.07.26 |
2,060 |
87 |
+4.40% |
3,410,791 |
6,951,633,307 |
| 2024.07.25 |
1,973 |
57 |
-2.81% |
2,833,801 |
5,629,188,483 |
| 2024.07.24 |
2,030 |
10 |
-0.50% |
2,411,988 |
4,870,933,540 |
| 2024.07.23 |
2,040 |
0 |
0.00% |
1,971,256 |
4,017,983,160 |
| 2024.07.22 |
2,040 |
20 |
-0.98% |
2,643,452 |
5,385,674,130 |
| 2024.07.19 |
2,060 |
75 |
-3.52% |
2,730,597 |
5,657,700,015 |