| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,070 | 10 | -0.13% | 1,087 | 8,773,550 |
| 2024.04.29 | 8,080 | 40 | +0.49% | 3,512 | 28,254,660 |
| 2024.04.26 | 8,040 | 40 | +0.50% | 634 | 5,100,490 |
| 2024.04.25 | 8,000 | 70 | -0.87% | 4,955 | 39,820,430 |
| 2024.04.24 | 8,070 | 80 | +1.00% | 9,207 | 73,822,720 |
| 2024.04.23 | 7,990 | 60 | +0.75% | 2,151 | 17,151,470 |
| 2024.04.22 | 7,930 | 90 | +1.14% | 5,892 | 46,188,910 |
| 2024.04.19 | 7,840 | 80 | -1.02% | 8,911 | 70,432,530 |
| 2024.04.18 | 7,920 | 20 | +0.25% | 2,375 | 18,747,550 |
| 2024.04.17 | 7,900 | 90 | -1.13% | 7,625 | 60,428,120 |