½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.13 |
8,170 |
20 |
+0.24% |
1,886 |
15,382,560 |
2024.05.10 |
8,150 |
20 |
+0.24% |
1,428 |
11,612,990 |
2024.05.09 |
8,130 |
10 |
+0.12% |
2,267 |
18,395,460 |
2024.05.08 |
8,120 |
30 |
+0.37% |
1,520 |
12,298,420 |
2024.05.07 |
8,090 |
50 |
+0.62% |
2,449 |
19,741,060 |
2024.05.03 |
8,040 |
40 |
+0.50% |
1,507 |
12,074,100 |
2024.05.02 |
8,000 |
70 |
-0.87% |
2,159 |
17,366,010 |
2024.04.30 |
8,070 |
10 |
-0.13% |
1,087 |
8,773,550 |
2024.04.29 |
8,080 |
40 |
+0.49% |
3,512 |
28,254,660 |
2024.04.26 |
8,040 |
40 |
+0.50% |
634 |
5,100,490 |