시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,275 |
80 |
+2.50% |
62,654,381 |
210,413,616,905 |
| 2024.04.29 |
3,195 |
345 |
+12.10% |
141,737,177 |
455,494,491,940 |
| 2024.04.26 |
2,850 |
655 |
+29.84% |
107,572,145 |
282,301,609,035 |
| 2024.04.25 |
2,195 |
180 |
-7.58% |
7,662,584 |
17,093,294,865 |
| 2024.04.24 |
2,375 |
100 |
-4.05% |
9,960,239 |
23,356,840,770 |
| 2024.04.23 |
2,475 |
105 |
+4.43% |
24,901,798 |
62,184,355,045 |
| 2024.04.22 |
2,370 |
195 |
-7.61% |
12,383,265 |
30,061,462,695 |
| 2024.04.19 |
2,565 |
35 |
-1.35% |
16,327,446 |
41,084,764,310 |
| 2024.04.18 |
2,600 |
150 |
+6.12% |
33,971,962 |
89,620,653,135 |
| 2024.04.17 |
2,450 |
40 |
+1.65% |
40,414,575 |
101,040,534,605 |