| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 5,470 | 380 | +7.46% | 6,760 | 36,733,630 |
| 2024.03.13 | 5,090 | 60 | +1.19% | 12,449 | 63,691,160 |
| 2024.03.12 | 5,030 | 890 | -15.04% | 63,100 | 320,279,320 |
| 2024.03.11 | 5,920 | 320 | +5.71% | 21,507 | 126,362,130 |
| 2024.03.08 | 5,600 | 290 | +5.46% | 4,164 | 23,036,370 |
| 2024.03.07 | 5,310 | 10 | +0.18% | 3,773 | 20,190,180 |
| 2024.03.06 | 5,300 | 300 | +6.00% | 10,661 | 56,243,210 |
| 2024.03.05 | 5,000 | 350 | -6.55% | 205,360 | 1,009,010,065 |
| 2024.03.04 | 5,350 | 365 | +7.32% | 7,989 | 41,411,570 |
| 2024.02.29 | 4,985 | 25 | -0.50% | 116,768 | 564,856,245 |