시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
7,510 |
130 |
+1.76% |
1,050,156 |
7,986,017,440 |
| 2024.07.31 |
7,380 |
430 |
-5.51% |
1,206,542 |
9,023,135,460 |
| 2024.07.30 |
7,810 |
310 |
-3.82% |
1,998,853 |
15,768,281,140 |
| 2024.07.29 |
8,120 |
420 |
+5.45% |
6,654,018 |
54,237,066,620 |
| 2024.07.26 |
7,700 |
660 |
-7.90% |
3,276,538 |
25,828,179,460 |
| 2024.07.25 |
8,360 |
140 |
-1.65% |
4,765,298 |
39,403,713,150 |
| 2024.07.24 |
8,500 |
1,480 |
+21.08% |
23,784,500 |
198,518,867,080 |
| 2024.07.23 |
7,020 |
20 |
+0.28% |
313,057 |
2,222,494,280 |
| 2024.07.22 |
7,000 |
150 |
-2.10% |
274,815 |
1,943,182,580 |
| 2024.07.19 |
7,150 |
80 |
+1.13% |
269,041 |
1,882,324,150 |