시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
7,920 |
520 |
+7.02% |
4,373,377 |
36,088,282,240 |
| 2024.05.07 |
7,400 |
320 |
+4.51% |
412,327 |
3,028,548,280 |
| 2024.05.03 |
7,080 |
80 |
-1.12% |
84,712 |
602,871,590 |
| 2024.05.02 |
7,160 |
40 |
-0.56% |
87,971 |
627,649,750 |
| 2024.04.30 |
7,200 |
70 |
-0.97% |
82,020 |
595,528,850 |
| 2024.04.29 |
7,270 |
50 |
+0.69% |
111,616 |
812,635,150 |
| 2024.04.26 |
7,220 |
170 |
-2.31% |
153,355 |
1,112,996,280 |
| 2024.04.25 |
7,390 |
20 |
-0.27% |
1,506,304 |
11,804,219,440 |
| 2024.04.24 |
7,410 |
50 |
+0.67% |
91,608 |
680,031,850 |
| 2024.04.23 |
7,360 |
120 |
-1.61% |
173,127 |
1,290,492,640 |