| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 1,502 | 76 | -4.82% | 81,952 | 120,213,532 |
| 2024.08.02 | 1,578 | 12 | -0.76% | 6,054 | 9,569,550 |
| 2024.08.01 | 1,590 | 4 | +0.25% | 7,677 | 12,174,987 |
| 2024.07.31 | 1,586 | 23 | -1.43% | 18,280 | 29,002,870 |
| 2024.07.30 | 1,609 | 2 | +0.12% | 20,391 | 32,519,172 |
| 2024.07.29 | 1,607 | 2 | +0.12% | 24,647 | 39,354,359 |
| 2024.07.26 | 1,605 | 10 | +0.62% | 48,517 | 77,649,271 |
| 2024.07.25 | 1,595 | 28 | +1.78% | 14,784 | 23,532,222 |
| 2024.07.24 | 1,567 | 9 | -0.58% | 41,663 | 65,236,922 |
| 2024.07.23 | 1,576 | 11 | -0.70% | 19,360 | 30,533,984 |