시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
5,710 |
220 |
-3.71% |
213,557 |
1,234,980,630 |
| 2024.08.28 |
5,930 |
160 |
+2.77% |
513,137 |
3,056,118,680 |
| 2024.08.27 |
5,770 |
50 |
+0.87% |
282,267 |
1,635,617,720 |
| 2024.08.26 |
5,720 |
460 |
-7.45% |
670,862 |
3,969,876,690 |
| 2024.08.23 |
6,180 |
140 |
+2.31% |
1,232,644 |
7,547,869,780 |
| 2024.08.22 |
6,040 |
390 |
-6.07% |
895,495 |
5,501,532,570 |
| 2024.08.21 |
6,430 |
490 |
-7.09% |
2,209,061 |
14,824,431,920 |
| 2024.08.20 |
6,920 |
330 |
-4.56% |
9,071,275 |
68,541,795,330 |
| 2024.08.19 |
7,250 |
1,670 |
+29.92% |
6,033,498 |
40,952,389,280 |
| 2024.08.16 |
5,580 |
80 |
+1.45% |
39,836 |
218,117,990 |