시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
4,255 |
70 |
-1.62% |
105,013 |
448,697,130 |
| 2024.07.31 |
4,325 |
70 |
+1.64% |
908,073 |
4,119,378,140 |
| 2024.07.30 |
4,255 |
100 |
-2.30% |
92,169 |
393,136,330 |
| 2024.07.29 |
4,355 |
100 |
-2.25% |
80,740 |
351,151,595 |
| 2024.07.26 |
4,455 |
60 |
-1.33% |
59,380 |
262,427,350 |
| 2024.07.25 |
4,515 |
150 |
+3.43% |
146,840 |
649,969,385 |
| 2024.07.24 |
4,365 |
5 |
+0.11% |
25,477 |
110,060,195 |
| 2024.07.23 |
4,360 |
60 |
-1.36% |
24,907 |
108,870,715 |
| 2024.07.22 |
4,420 |
10 |
+0.22% |
72,172 |
316,067,185 |
| 2024.07.19 |
4,410 |
50 |
-1.13% |
45,312 |
197,646,995 |