시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
5,220 |
210 |
+4.19% |
82,234 |
423,430,450 |
| 2024.08.09 |
5,010 |
30 |
-0.60% |
54,516 |
273,665,385 |
| 2024.08.08 |
5,040 |
130 |
+2.64% |
76,915 |
387,711,870 |
| 2024.08.07 |
4,910 |
5 |
-0.11% |
41,879 |
207,817,725 |
| 2024.08.06 |
4,915 |
350 |
+7.66% |
100,610 |
480,731,110 |
| 2024.08.05 |
4,565 |
400 |
-8.06% |
226,725 |
1,080,983,955 |
| 2024.08.02 |
4,965 |
35 |
-0.70% |
81,029 |
402,411,210 |
| 2024.08.01 |
5,000 |
140 |
+2.88% |
83,827 |
417,559,580 |
| 2024.07.31 |
4,860 |
35 |
-0.72% |
82,007 |
398,882,870 |
| 2024.07.30 |
4,895 |
5 |
-0.11% |
49,040 |
237,264,145 |