| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 5,280 | 80 | -1.50% | 32,684 | 171,749,100 |
| 2024.05.14 | 5,360 | 50 | +0.94% | 9,608 | 51,345,270 |
| 2024.05.13 | 5,310 | 30 | +0.56% | 10,230 | 53,995,280 |
| 2024.05.10 | 5,280 | 60 | -1.13% | 8,162 | 43,036,820 |
| 2024.05.09 | 5,340 | 10 | +0.18% | 7,677 | 40,949,330 |
| 2024.05.08 | 5,330 | 40 | +0.75% | 9,918 | 52,281,650 |
| 2024.05.07 | 5,290 | 100 | +1.92% | 10,701 | 56,525,100 |
| 2024.05.03 | 5,190 | 60 | -1.15% | 15,411 | 80,420,410 |
| 2024.05.02 | 5,250 | 90 | -1.69% | 10,207 | 53,925,500 |
| 2024.04.30 | 5,340 | 80 | -1.48% | 22,144 | 117,836,870 |