| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 6,470 | 100 | -1.53% | 16,006 | 103,376,460 |
| 2024.08.28 | 6,570 | 80 | -1.21% | 10,880 | 71,389,460 |
| 2024.08.27 | 6,650 | 170 | +2.62% | 8,258 | 53,942,840 |
| 2024.08.26 | 6,480 | 20 | -0.31% | 9,876 | 63,894,050 |
| 2024.08.23 | 6,500 | 120 | -1.82% | 17,453 | 113,264,350 |
| 2024.08.22 | 6,620 | 150 | +2.31% | 26,492 | 173,999,110 |
| 2024.08.21 | 6,470 | 20 | +0.31% | 12,249 | 78,788,040 |
| 2024.08.20 | 6,450 | 70 | +1.09% | 13,485 | 87,088,920 |
| 2024.08.19 | 6,380 | 110 | -1.70% | 38,921 | 250,176,220 |
| 2024.08.16 | 6,490 | 180 | -2.70% | 40,450 | 264,387,150 |