시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
6,630 |
90 |
-1.34% |
73,490 |
486,133,570 |
| 2024.05.14 |
6,720 |
10 |
+0.14% |
33,318 |
223,506,220 |
| 2024.05.13 |
6,710 |
60 |
+0.90% |
47,846 |
319,694,340 |
| 2024.05.10 |
6,650 |
40 |
-0.60% |
84,496 |
565,567,210 |
| 2024.05.09 |
6,690 |
220 |
+3.40% |
1,001,391 |
6,914,402,910 |
| 2024.05.08 |
6,470 |
30 |
-0.47% |
25,452 |
163,538,320 |
| 2024.05.07 |
6,500 |
150 |
-2.26% |
64,766 |
421,542,390 |
| 2024.05.03 |
6,650 |
150 |
+2.30% |
27,253 |
180,126,060 |
| 2024.05.02 |
6,500 |
60 |
-0.92% |
34,916 |
225,705,740 |
| 2024.04.30 |
6,560 |
80 |
+1.23% |
26,486 |
173,966,720 |