시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
6,860 |
80 |
+1.17% |
83,075 |
569,854,950 |
| 2024.08.09 |
6,780 |
70 |
-1.03% |
96,901 |
660,783,920 |
| 2024.08.08 |
6,850 |
240 |
+3.63% |
160,845 |
1,088,543,710 |
| 2024.08.07 |
6,610 |
180 |
+2.79% |
97,158 |
643,640,920 |
| 2024.08.06 |
6,430 |
160 |
+2.55% |
108,885 |
702,340,290 |
| 2024.08.05 |
6,270 |
650 |
-9.40% |
310,824 |
2,021,173,930 |
| 2024.08.02 |
6,920 |
30 |
-0.44% |
84,224 |
578,172,520 |
| 2024.08.01 |
6,950 |
20 |
-0.29% |
77,762 |
542,771,330 |
| 2024.07.31 |
6,970 |
50 |
+0.72% |
48,717 |
336,260,510 |
| 2024.07.30 |
6,920 |
60 |
-0.86% |
63,261 |
435,848,440 |