시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
52,400 |
200 |
-0.39% |
82,960 |
4,414,064,200 |
| 2024.07.31 |
52,600 |
900 |
+1.74% |
64,201 |
3,353,796,300 |
| 2024.07.30 |
51,700 |
1,500 |
-2.82% |
99,280 |
5,181,139,400 |
| 2024.07.29 |
53,200 |
0 |
0.00% |
74,200 |
3,963,339,300 |
| 2024.07.26 |
53,200 |
200 |
+0.37% |
66,620 |
3,537,428,300 |
| 2024.07.25 |
53,000 |
0 |
0.00% |
93,140 |
4,899,878,300 |
| 2024.07.24 |
53,000 |
900 |
-1.67% |
89,521 |
4,760,402,500 |
| 2024.07.23 |
53,900 |
600 |
-1.11% |
85,095 |
4,639,275,000 |
| 2024.07.22 |
54,500 |
900 |
-1.63% |
97,753 |
5,322,607,900 |
| 2024.07.19 |
55,400 |
300 |
-0.54% |
66,477 |
3,663,443,000 |