시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
3,125 |
20 |
-0.64% |
61,098 |
190,539,325 |
| 2024.08.28 |
3,145 |
50 |
-1.57% |
86,065 |
269,266,230 |
| 2024.08.27 |
3,195 |
95 |
+3.06% |
141,617 |
444,054,955 |
| 2024.08.26 |
3,100 |
35 |
-1.12% |
116,966 |
364,248,465 |
| 2024.08.23 |
3,135 |
25 |
-0.80% |
51,145 |
159,958,895 |
| 2024.08.22 |
3,160 |
15 |
+0.47% |
137,196 |
433,034,740 |
| 2024.08.21 |
3,145 |
35 |
-1.11% |
74,985 |
236,807,185 |
| 2024.08.20 |
3,180 |
100 |
+3.24% |
155,816 |
491,036,535 |
| 2024.08.19 |
3,080 |
30 |
+0.98% |
134,079 |
414,379,685 |
| 2024.08.16 |
3,050 |
100 |
-3.18% |
162,373 |
502,710,340 |