시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
15,300 |
0 |
0.00% |
1,091,568 |
16,975,352,570 |
| 2024.08.09 |
15,300 |
1,200 |
+8.51% |
6,474,692 |
100,874,151,570 |
| 2024.08.08 |
14,100 |
230 |
+1.65% |
536,710 |
7,484,923,940 |
| 2024.08.07 |
13,870 |
670 |
+5.07% |
719,845 |
9,984,590,030 |
| 2024.08.06 |
13,200 |
820 |
+6.62% |
751,902 |
9,934,027,600 |
| 2024.08.05 |
12,380 |
2,170 |
-14.92% |
1,129,973 |
14,736,205,460 |
| 2024.08.02 |
14,550 |
100 |
-0.69% |
595,219 |
8,569,413,030 |
| 2024.08.01 |
14,650 |
340 |
+2.37% |
703,572 |
10,230,434,560 |
| 2024.07.31 |
14,310 |
370 |
-2.53% |
1,202,783 |
17,766,164,140 |
| 2024.07.30 |
14,680 |
270 |
+1.87% |
980,676 |
14,224,638,930 |