| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 753 | 18 | +2.44% | 38,096 | 28,707,420 |
| 2024.07.31 | 735 | 5 | +0.68% | 48,520 | 35,864,358 |
| 2024.07.30 | 730 | 19 | -2.54% | 22,371 | 16,459,143 |
| 2024.07.29 | 749 | 4 | +0.53% | 35,197 | 26,487,667 |
| 2024.07.26 | 745 | 12 | -1.59% | 55,857 | 41,470,906 |
| 2024.07.25 | 757 | 21 | -2.70% | 56,638 | 42,672,969 |
| 2024.07.24 | 778 | 10 | -1.27% | 52,293 | 40,323,488 |
| 2024.07.23 | 788 | 18 | +2.33% | 55,356 | 43,349,636 |
| 2024.07.22 | 770 | 75 | -8.88% | 95,827 | 76,935,129 |
| 2024.07.19 | 845 | 0 | 0.00% | 16,921 | 14,341,729 |