시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
4,500 |
60 |
+1.35% |
1,030,212 |
4,637,681,640 |
| 2024.07.31 |
4,440 |
20 |
+0.45% |
709,926 |
3,132,805,355 |
| 2024.07.30 |
4,420 |
100 |
-2.22% |
707,442 |
3,150,633,065 |
| 2024.07.29 |
4,520 |
10 |
-0.23% |
794,045 |
3,612,631,870 |
| 2024.07.26 |
4,530 |
40 |
+0.89% |
902,309 |
4,046,081,880 |
| 2024.07.25 |
4,490 |
45 |
+1.01% |
1,148,766 |
5,073,832,535 |
| 2024.07.24 |
4,445 |
15 |
-0.34% |
842,082 |
3,734,322,295 |
| 2024.07.23 |
4,460 |
5 |
-0.12% |
1,056,382 |
4,744,055,970 |
| 2024.07.22 |
4,465 |
50 |
-1.11% |
989,455 |
4,439,294,530 |
| 2024.07.19 |
4,515 |
5 |
-0.12% |
973,747 |
4,378,361,330 |