시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
20,900 |
800 |
-3.69% |
6,927 |
144,916,150 |
| 2024.08.28 |
21,700 |
100 |
+0.46% |
7,801 |
171,905,800 |
| 2024.08.27 |
21,600 |
250 |
-1.15% |
5,817 |
126,200,400 |
| 2024.08.26 |
21,850 |
950 |
-4.17% |
8,355 |
184,823,950 |
| 2024.08.23 |
22,800 |
1,100 |
-4.61% |
11,629 |
263,317,800 |
| 2024.08.22 |
23,900 |
1,600 |
-6.28% |
15,994 |
373,687,100 |
| 2024.08.21 |
25,500 |
2,250 |
-8.11% |
14,671 |
381,316,550 |
| 2024.08.20 |
27,750 |
1,500 |
-5.13% |
14,932 |
425,631,600 |
| 2024.08.19 |
29,250 |
0 |
0.00% |
29,169 |
862,621,450 |
| 2024.08.16 |
29,250 |
300 |
-1.02% |
31,134 |
921,233,450 |