| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 13,700 | 20 | +0.14% | 1,913 | 26,127,540 |
| 2024.08.28 | 13,680 | 30 | -0.22% | 2,557 | 35,073,500 |
| 2024.08.27 | 13,710 | 50 | -0.37% | 3,470 | 47,670,210 |
| 2024.08.26 | 13,760 | 10 | -0.08% | 3,585 | 49,315,120 |
| 2024.08.23 | 13,770 | 0 | 0.00% | 3,618 | 49,688,670 |
| 2024.08.22 | 13,770 | 0 | 0.00% | 2,413 | 33,063,080 |
| 2024.08.21 | 13,770 | 10 | -0.08% | 4,195 | 57,620,860 |
| 2024.08.20 | 13,780 | 50 | +0.36% | 3,881 | 53,378,990 |
| 2024.08.19 | 13,730 | 50 | +0.36% | 6,462 | 88,832,430 |
| 2024.08.16 | 13,680 | 40 | +0.29% | 4,756 | 64,714,800 |