시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
6,530 |
20 |
+0.30% |
31,154 |
203,979,500 |
| 2024.08.28 |
6,510 |
350 |
-5.11% |
137,779 |
895,674,170 |
| 2024.08.27 |
6,860 |
110 |
-1.58% |
88,880 |
625,169,030 |
| 2024.08.26 |
6,970 |
30 |
-0.43% |
96,548 |
691,779,310 |
| 2024.08.23 |
7,000 |
0 |
0.00% |
23,989 |
166,980,360 |
| 2024.08.22 |
7,000 |
200 |
+2.94% |
36,981 |
254,030,120 |
| 2024.08.21 |
6,800 |
80 |
-1.17% |
39,152 |
266,340,290 |
| 2024.08.20 |
6,880 |
110 |
-1.58% |
30,764 |
213,872,310 |
| 2024.08.19 |
6,990 |
390 |
-5.29% |
84,136 |
593,637,590 |
| 2024.08.16 |
7,380 |
70 |
+0.95% |
139,951 |
985,074,100 |