| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 6,220 | 50 | -0.80% | 13,452 | 83,759,240 |
| 2024.09.26 | 6,270 | 60 | +0.96% | 15,774 | 98,863,140 |
| 2024.09.25 | 6,210 | 20 | -0.33% | 21,704 | 135,740,280 |
| 2024.09.24 | 6,230 | 40 | +0.64% | 13,511 | 83,675,660 |
| 2024.09.23 | 6,190 | 20 | +0.32% | 30,113 | 185,913,750 |
| 2024.09.20 | 6,170 | 40 | +0.65% | 11,512 | 70,963,790 |
| 2024.09.19 | 6,130 | 0 | 0.00% | 16,265 | 98,981,240 |
| 2024.09.13 | 6,130 | 40 | +0.65% | 11,855 | 72,601,100 |
| 2024.09.12 | 6,090 | 190 | +3.22% | 21,360 | 129,447,960 |
| 2024.09.11 | 5,900 | 40 | +0.68% | 19,234 | 113,009,580 |