시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
2,690 |
75 |
-2.72% |
2,726,968 |
7,417,518,495 |
| 2024.08.09 |
2,765 |
385 |
+16.17% |
26,775,317 |
75,581,326,370 |
| 2024.08.08 |
2,380 |
165 |
-6.49% |
1,400,202 |
3,348,330,305 |
| 2024.08.07 |
2,545 |
70 |
+2.82% |
1,849,387 |
4,620,263,350 |
| 2024.08.06 |
2,475 |
110 |
+4.65% |
2,632,185 |
6,534,565,775 |
| 2024.08.05 |
2,365 |
400 |
-14.47% |
4,420,551 |
11,403,946,855 |
| 2024.08.02 |
2,765 |
175 |
-5.96% |
6,484,155 |
18,210,261,030 |
| 2024.08.01 |
2,940 |
675 |
+29.80% |
29,858,104 |
80,953,378,370 |
| 2024.07.31 |
2,265 |
30 |
+1.34% |
901,747 |
2,007,265,300 |
| 2024.07.30 |
2,235 |
145 |
-6.10% |
1,123,392 |
2,542,572,180 |