시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
3,455 |
310 |
+9.85% |
1,053,559 |
3,501,279,360 |
| 2024.08.14 |
3,145 |
25 |
-0.79% |
317,237 |
1,009,697,005 |
| 2024.08.13 |
3,170 |
15 |
+0.47% |
230,270 |
729,018,260 |
| 2024.08.12 |
3,155 |
60 |
+1.93% |
206,206 |
646,567,740 |
| 2024.08.09 |
3,095 |
80 |
+2.65% |
140,966 |
432,561,420 |
| 2024.08.08 |
3,015 |
25 |
-0.83% |
106,399 |
319,836,905 |
| 2024.08.07 |
3,040 |
40 |
+1.33% |
140,984 |
431,895,930 |
| 2024.08.06 |
3,000 |
95 |
+3.27% |
132,486 |
394,187,595 |
| 2024.08.05 |
2,905 |
205 |
-6.60% |
390,192 |
1,163,110,705 |
| 2024.08.02 |
3,110 |
90 |
-2.82% |
174,625 |
544,622,125 |