| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 44,200 | 0 | 0.00% | 5,372 | 236,456,600 |
| 2024.04.15 | 44,200 | 50 | -0.12% | 4,863 | 213,641,450 |
| 2024.04.12 | 44,250 | 400 | -0.90% | 8,190 | 362,551,300 |
| 2024.04.11 | 44,650 | 400 | -0.89% | 4,756 | 212,700,400 |
| 2024.04.09 | 45,050 | 100 | -0.23% | 3,480 | 156,968,650 |
| 2024.04.08 | 45,150 | 50 | +0.11% | 4,606 | 207,840,200 |
| 2024.04.05 | 45,100 | 100 | -0.23% | 2,874 | 129,804,250 |
| 2024.04.04 | 45,200 | 0 | 0.00% | 3,413 | 154,135,200 |
| 2024.04.03 | 45,200 | 650 | -1.42% | 8,391 | 379,794,950 |
| 2024.04.02 | 45,850 | 100 | -0.22% | 3,010 | 137,923,700 |