| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,910 | 100 | +1.13% | 15,491 | 137,302,170 |
| 2024.04.29 | 8,810 | 60 | +0.68% | 8,787 | 77,476,530 |
| 2024.04.26 | 8,750 | 40 | -0.46% | 9,850 | 86,586,090 |
| 2024.04.25 | 8,790 | 0 | 0.00% | 6,404 | 56,261,440 |
| 2024.04.24 | 8,790 | 20 | +0.22% | 19,730 | 174,720,670 |
| 2024.04.23 | 8,770 | 0 | 0.00% | 15,189 | 133,394,790 |
| 2024.04.22 | 8,770 | 30 | +0.34% | 16,953 | 148,557,190 |
| 2024.04.19 | 8,740 | 100 | +1.15% | 24,690 | 214,093,110 |
| 2024.04.18 | 8,640 | 100 | +1.17% | 19,765 | 170,683,440 |
| 2024.04.17 | 8,540 | 10 | -0.12% | 21,496 | 184,484,590 |