| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 8,840 | 0 | 0.00% | 10,388 | 91,585,450 |
| 2024.05.10 | 8,840 | 50 | +0.56% | 15,924 | 140,113,400 |
| 2024.05.09 | 8,790 | 80 | -0.91% | 16,259 | 143,481,570 |
| 2024.05.08 | 8,870 | 0 | 0.00% | 20,732 | 184,499,480 |
| 2024.05.07 | 8,870 | 10 | +0.11% | 13,662 | 121,075,890 |
| 2024.05.03 | 8,860 | 0 | 0.00% | 10,334 | 91,762,210 |
| 2024.05.02 | 8,860 | 50 | -0.57% | 5,845 | 51,635,630 |
| 2024.04.30 | 8,910 | 100 | +1.13% | 15,491 | 137,302,170 |
| 2024.04.29 | 8,810 | 60 | +0.68% | 8,787 | 77,476,530 |
| 2024.04.26 | 8,750 | 40 | -0.46% | 9,850 | 86,586,090 |