시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
1,737 |
10 |
+0.57% |
200,243 |
347,450,459 |
| 2024.07.31 |
1,727 |
18 |
+1.05% |
219,487 |
374,185,082 |
| 2024.07.30 |
1,709 |
38 |
-2.18% |
308,285 |
529,658,173 |
| 2024.07.29 |
1,747 |
46 |
+2.70% |
369,168 |
639,767,137 |
| 2024.07.26 |
1,701 |
13 |
-0.76% |
285,774 |
486,757,651 |
| 2024.07.25 |
1,714 |
35 |
-2.01% |
453,584 |
777,384,228 |
| 2024.07.24 |
1,749 |
12 |
-0.69% |
311,269 |
547,719,950 |
| 2024.07.23 |
1,761 |
9 |
-0.51% |
332,532 |
587,716,753 |
| 2024.07.22 |
1,770 |
45 |
-2.48% |
497,116 |
889,402,467 |
| 2024.07.19 |
1,815 |
19 |
+1.05% |
1,874,201 |
3,447,446,941 |